{"trades":[{"amount":0.0745,"date":"2025-02-10T20:53:13.403Z","price":100000,"side":"sell","tradeId":1222},{"amount":0.0124,"date":"2021-07-29T18:40:58.604Z","price":207326,"side":"buy","tradeId":1180},{"amount":0.0124,"date":"2021-07-29T18:40:30.824Z","price":198345,"side":"sell","tradeId":1179},{"amount":0.0124,"date":"2021-07-28T16:47:54.571Z","price":206745,"side":"buy","tradeId":1178},{"amount":0.0213,"date":"2021-07-28T16:47:54.546Z","price":205465,"side":"buy","tradeId":1177},{"amount":0.0146,"date":"2021-07-28T16:47:54.525Z","price":204534,"side":"buy","tradeId":1176},{"amount":0.0124,"date":"2021-07-28T16:47:54.505Z","price":203453,"side":"buy","tradeId":1175},{"amount":0.0123,"date":"2021-07-28T16:47:54.476Z","price":202456,"side":"buy","tradeId":1174},{"amount":0.0124,"date":"2021-07-28T16:47:54.449Z","price":201235,"side":"buy","tradeId":1173},{"amount":0.0124,"date":"2021-07-28T16:47:54.428Z","price":200456,"side":"buy","tradeId":1172},{"amount":0.0124,"date":"2021-07-28T16:47:54.388Z","price":199876,"side":"buy","tradeId":1171},{"amount":0.0124,"date":"2021-07-28T16:47:54.367Z","price":198765,"side":"buy","tradeId":1170},{"amount":0.0023,"date":"2021-07-26T19:41:47.349Z","price":204345,"side":"buy","tradeId":1169},{"amount":0.0124,"date":"2021-07-26T19:41:47.332Z","price":203457,"side":"buy","tradeId":1168},{"amount":0.0124,"date":"2021-07-26T19:41:47.310Z","price":202543,"side":"buy","tradeId":1167},{"amount":0.2352,"date":"2021-07-26T19:41:47.277Z","price":201535,"side":"buy","tradeId":1166},{"amount":0.0135,"date":"2021-07-26T19:41:47.250Z","price":200986,"side":"buy","tradeId":1165},{"amount":0.0012,"date":"2021-07-26T16:24:21.614Z","price":199874,"side":"buy","tradeId":1164},{"amount":0.0215,"date":"2021-07-26T16:24:21.592Z","price":198536,"side":"buy","tradeId":1163},{"amount":0.0215,"date":"2021-07-26T16:24:21.570Z","price":197532,"side":"buy","tradeId":1162},{"amount":0.0215,"date":"2021-07-26T16:24:21.545Z","price":196587,"side":"buy","tradeId":1161},{"amount":0.0215,"date":"2021-07-26T16:24:21.518Z","price":195456,"side":"buy","tradeId":1160},{"amount":0.0124,"date":"2021-07-26T02:07:09.809Z","price":198766,"side":"buy","tradeId":1145},{"amount":0.0234,"date":"2021-07-26T02:07:09.784Z","price":197548,"side":"buy","tradeId":1144},{"amount":0.018,"date":"2021-07-26T02:07:09.619Z","price":196587,"side":"buy","tradeId":1143},{"amount":0.0024,"date":"2021-07-26T02:07:09.538Z","price":195487,"side":"buy","tradeId":1142},{"amount":0.0215,"date":"2021-07-26T02:07:09.509Z","price":194587,"side":"buy","tradeId":1141},{"amount":0.0025,"date":"2021-07-26T02:07:09.483Z","price":193254,"side":"buy","tradeId":1140},{"amount":0.0325,"date":"2021-07-26T02:07:09.453Z","price":192589,"side":"buy","tradeId":1139},{"amount":0.0258,"date":"2021-07-26T02:07:09.259Z","price":191586,"side":"buy","tradeId":1138},{"amount":0.0026,"date":"2021-07-26T02:07:09.206Z","price":190987,"side":"buy","tradeId":1137},{"amount":0.0302,"date":"2021-07-26T02:04:59.505Z","price":190987,"side":"buy","tradeId":1136},{"amount":0.0025,"date":"2021-07-26T02:04:59.478Z","price":189758,"side":"buy","tradeId":1135},{"amount":0.021,"date":"2021-07-26T02:04:59.454Z","price":188563,"side":"buy","tradeId":1134},{"amount":0.0259,"date":"2021-07-26T02:04:59.425Z","price":187658,"side":"buy","tradeId":1133},{"amount":0.03,"date":"2021-07-26T02:04:59.400Z","price":187558,"side":"buy","tradeId":1132},{"amount":0.025,"date":"2021-07-26T02:04:59.194Z","price":186587,"side":"buy","tradeId":1131},{"amount":0.0254,"date":"2021-07-26T02:04:59.174Z","price":185654,"side":"buy","tradeId":1130},{"amount":0.0024,"date":"2021-07-26T02:04:59.146Z","price":184758,"side":"buy","tradeId":1129},{"amount":0.0236,"date":"2021-07-26T02:04:59.110Z","price":183256,"side":"buy","tradeId":1128},{"amount":0.0236,"date":"2021-07-26T02:04:59.068Z","price":182568,"side":"buy","tradeId":1127},{"amount":0.0041,"date":"2021-07-26T02:04:58.849Z","price":181034,"side":"buy","tradeId":1126},{"amount":0.0236,"date":"2021-07-26T02:04:58.777Z","price":180987,"side":"buy","tradeId":1125},{"amount":0.0124,"date":"2021-07-26T02:04:58.756Z","price":180453,"side":"buy","tradeId":1124},{"amount":0.0012,"date":"2021-07-26T02:04:58.722Z","price":179454,"side":"buy","tradeId":1123},{"amount":0.0124,"date":"2021-07-26T02:04:58.513Z","price":178645,"side":"buy","tradeId":1122},{"amount":0.0012,"date":"2021-07-26T02:04:58.493Z","price":177645,"side":"buy","tradeId":1121},{"amount":0.0125,"date":"2021-07-26T02:04:58.459Z","price":176876,"side":"buy","tradeId":1120},{"amount":0.0154,"date":"2021-07-26T02:04:58.434Z","price":175678,"side":"buy","tradeId":1119},{"amount":0.0253,"date":"2021-07-26T02:04:58.404Z","price":175345,"side":"buy","tradeId":1118},{"amount":0.0136,"date":"2021-07-26T02:04:58.367Z","price":174567,"side":"buy","tradeId":1117},{"amount":0.0012,"date":"2021-07-26T02:04:58.168Z","price":173987,"side":"buy","tradeId":1116},{"amount":0.011,"date":"2021-07-26T02:04:58.133Z","price":173098,"side":"buy","tradeId":1115},{"amount":0.0146,"date":"2021-07-26T02:04:58.110Z","price":172345,"side":"buy","tradeId":1114},{"amount":0.0124,"date":"2021-07-26T02:04:58.076Z","price":171597,"side":"buy","tradeId":1113},{"amount":0.0126,"date":"2021-07-26T02:04:58.040Z","price":170899,"side":"buy","tradeId":1112},{"amount":0.0124,"date":"2021-07-26T02:04:58.009Z","price":169876,"side":"buy","tradeId":1111},{"amount":0.1045,"date":"2021-07-26T02:04:57.956Z","price":168987,"side":"buy","tradeId":1110},{"amount":0.0145,"date":"2021-07-22T00:23:48.506Z","price":167876,"side":"buy","tradeId":1109},{"amount":0.1245,"date":"2021-07-22T00:23:48.463Z","price":166990,"side":"buy","tradeId":1108},{"amount":0.1245,"date":"2021-07-22T00:23:48.257Z","price":166876,"side":"buy","tradeId":1107},{"amount":0.0563,"date":"2021-07-22T00:23:48.231Z","price":166009,"side":"buy","tradeId":1106},{"amount":0.0022,"date":"2021-07-22T00:23:48.206Z","price":165998,"side":"buy","tradeId":1105},{"amount":0.0022,"date":"2021-07-22T00:23:48.177Z","price":165021,"side":"buy","tradeId":1104},{"amount":0.0021,"date":"2021-07-22T00:23:48.152Z","price":164587,"side":"buy","tradeId":1103},{"amount":0.054,"date":"2021-07-22T00:23:48.121Z","price":164023,"side":"buy","tradeId":1102},{"amount":0.05,"date":"2021-07-22T00:23:47.939Z","price":163654,"side":"buy","tradeId":1101},{"amount":0.0025,"date":"2021-07-22T00:23:47.885Z","price":163015,"side":"buy","tradeId":1100},{"amount":0.0215,"date":"2021-07-22T00:23:47.853Z","price":162456,"side":"buy","tradeId":1099},{"amount":0.021,"date":"2021-07-22T00:23:47.814Z","price":162032,"side":"buy","tradeId":1098},{"amount":0.032,"date":"2021-07-22T00:23:47.786Z","price":161659,"side":"buy","tradeId":1097},{"amount":0.025,"date":"2021-07-22T00:23:47.731Z","price":161085,"side":"buy","tradeId":1096},{"amount":0.0258,"date":"2021-07-19T13:30:47.904Z","price":160985,"side":"sell","tradeId":1088},{"amount":0.0013,"date":"2021-07-15T17:52:22.103Z","price":159097,"side":"sell","tradeId":1072},{"amount":0.0548,"date":"2021-07-15T17:52:15.639Z","price":160753,"side":"buy","tradeId":1071},{"amount":0.0255,"date":"2021-07-15T17:52:02.164Z","price":160452,"side":"buy","tradeId":1070},{"amount":0.0111,"date":"2021-07-15T17:51:53.818Z","price":159097,"side":"sell","tradeId":1069},{"amount":0.0258,"date":"2021-07-15T17:51:53.618Z","price":159654,"side":"sell","tradeId":1068},{"amount":0.0369,"date":"2021-07-15T17:51:51.672Z","price":160254,"side":"sell","tradeId":1067},{"amount":0.0125,"date":"2021-07-15T17:22:22.431Z","price":160876,"side":"sell","tradeId":1048},{"amount":0.0133,"date":"2021-07-15T17:22:22.400Z","price":161345,"side":"sell","tradeId":1047},{"amount":0.023,"date":"2021-07-15T17:22:22.375Z","price":162345,"side":"sell","tradeId":1046},{"amount":0.0001,"date":"2021-07-15T17:22:22.344Z","price":163456,"side":"sell","tradeId":1045},{"amount":0.0024,"date":"2021-07-15T17:22:22.298Z","price":164567,"side":"sell","tradeId":1044},{"amount":0.0124,"date":"2021-07-15T17:22:22.249Z","price":165678,"side":"sell","tradeId":1043},{"amount":0.0145,"date":"2021-07-14T15:22:39.007Z","price":166023,"side":"sell","tradeId":1042},{"amount":0.0145,"date":"2021-07-14T15:22:34.966Z","price":166947,"side":"buy","tradeId":1041},{"amount":0.0124,"date":"2021-07-14T15:22:29.547Z","price":166567,"side":"sell","tradeId":1040},{"amount":0.015,"date":"2021-07-14T15:22:18.898Z","price":166765,"side":"buy","tradeId":1039},{"amount":0.001,"date":"2021-07-13T18:40:42.761Z","price":164567,"side":"sell","tradeId":1033},{"amount":0.0133,"date":"2021-07-13T18:40:39.189Z","price":177565,"side":"buy","tradeId":1032},{"amount":0.002,"date":"2021-07-13T18:40:25.197Z","price":165765,"side":"sell","tradeId":1031},{"amount":0.0235,"date":"2021-07-13T18:40:20.606Z","price":176543,"side":"buy","tradeId":1030},{"amount":0.0012,"date":"2021-07-12T19:39:00.400Z","price":175678,"side":"buy","tradeId":1029},{"amount":0.0124,"date":"2021-07-12T19:38:47.509Z","price":174569,"side":"buy","tradeId":1028},{"amount":0.0012,"date":"2021-07-12T19:38:41.598Z","price":166709,"side":"sell","tradeId":1027},{"amount":0.0124,"date":"2021-07-12T19:38:37.073Z","price":167098,"side":"sell","tradeId":1026},{"amount":0.0012,"date":"2021-07-12T19:38:30.819Z","price":173456,"side":"buy","tradeId":1025},{"amount":0.0124,"date":"2021-07-12T19:38:26.345Z","price":168432,"side":"sell","tradeId":1024},{"amount":0.0124,"date":"2021-07-12T16:54:34.194Z","price":180452,"side":"buy","tradeId":1023}],"symbol":"BTC-BRL"}